2018-01-20T11:51:01.428Z|I-OCEAN7-304-0616641|  22.97   8.375  33.133  31.366 1479.7646 04:07:30.68M
2018-01-20T11:51:06.495Z|I-OCEAN7-304-0616641|  22.97   8.375  33.158  31.392 1479.7959 04:07:35.74M
2018-01-20T11:51:11.561Z|I-OCEAN7-304-0616641|  22.95   8.375  33.158  31.392 1479.7953 04:07:40.81M
2018-01-20T11:51:16.363Z|I-OCEAN7-304-0616641|  22.95   8.375  33.179  31.414 1479.8224 04:07:45.88M
2018-01-20T11:51:21.428Z|I-OCEAN7-304-0616641|  23.02   8.375  33.119  31.351 1479.7467 04:07:50.68M
2018-01-20T11:51:26.493Z|I-OCEAN7-304-0616641|  22.93   8.375  33.119  31.351 1479.7449 04:07:55.75M
2018-01-20T11:51:31.653Z|I-OCEAN7-304-0616641|  22.93   8.375  33.155  31.389 1479.7927 04:08:00.81M
2018-01-20T11:51:36.624Z|I-OCEAN7-304-0616641|  22.88   8.375  33.176  31.411 1479.8188 04:08:05.96M
2018-01-20T11:51:41.690Z|I-OCEAN7-304-0616641|  22.88   8.375  33.205  31.441 1479.8562 04:08:10.94M
2018-01-20T11:51:46.753Z|I-OCEAN7-304-0616641|  22.97   8.375  33.168  31.402 1479.8101 04:08:16.02M
2018-01-20T11:51:51.817Z|I-OCEAN7-304-0616641|  22.96   8.375  33.168  31.403 1479.8094 04:08:21.08M
2018-01-20T11:51:56.881Z|I-OCEAN7-304-0616641|  22.96   8.375  33.168  31.403 1479.8088 04:08:26.15M