2018-01-20T11:49:00.649Z|I-OCEAN7-304-0616641|  23.02   8.377  33.200  31.434 1479.8553 04:05:29.89M
2018-01-20T11:49:05.718Z|I-OCEAN7-304-0616641|  23.02   8.377  33.184  31.418 1479.8359 04:05:34.95M
2018-01-20T11:49:10.781Z|I-OCEAN7-304-0616641|  22.98   8.374  33.184  31.419 1479.8276 04:05:40.04M
2018-01-20T11:49:15.844Z|I-OCEAN7-304-0616641|  22.98   8.375  33.161  31.395 1479.8000 04:05:45.11M
2018-01-20T11:49:20.910Z|I-OCEAN7-304-0616641|  23.00   8.375  33.151  31.385 1479.7880 04:05:50.17M
2018-01-20T11:49:25.977Z|I-OCEAN7-304-0616641|  22.95   8.375  33.150  31.384 1479.7859 04:05:55.23M
2018-01-20T11:49:31.042Z|I-OCEAN7-304-0616641|  23.02   8.375  33.201  31.437 1479.8522 04:06:00.30M
2018-01-20T11:49:36.103Z|I-OCEAN7-304-0616641|  22.95   8.376  33.260  31.498 1479.9310 04:06:05.36M
2018-01-20T11:49:40.912Z|I-OCEAN7-304-0616641|  22.95   8.376  33.260  31.498 1479.9314 04:06:10.42M
2018-01-20T11:49:45.975Z|I-OCEAN7-304-0616641|  23.00   8.376  33.239  31.476 1479.9042 04:06:15.23M
2018-01-20T11:49:51.042Z|I-OCEAN7-304-0616641|  22.91   8.376  33.249  31.486 1479.9155 04:06:20.30M
2018-01-20T11:49:56.104Z|I-OCEAN7-304-0616641|  22.99   8.376  33.233  31.469 1479.8959 04:06:25.36M