2018-01-20T11:47:04.416Z|I-OCEAN7-304-0616641|  23.05   8.376  33.209  31.444 1479.8654 04:03:33.66M
2018-01-20T11:47:09.479Z|I-OCEAN7-304-0616641|  22.99   8.376  33.209  31.444 1479.8647 04:03:38.72M
2018-01-20T11:47:14.545Z|I-OCEAN7-304-0616641|  23.00   8.376  33.209  31.444 1479.8647 04:03:43.78M
2018-01-20T11:47:19.607Z|I-OCEAN7-304-0616641|  23.03   8.376  33.208  31.443 1479.8657 04:03:48.85M
2018-01-20T11:47:24.677Z|I-OCEAN7-304-0616641|  23.03   8.376  33.198  31.432 1479.8525 04:03:53.91M
2018-01-20T11:47:29.739Z|I-OCEAN7-304-0616641|  22.97   8.377  33.211  31.446 1479.8698 04:03:59.00M
2018-01-20T11:47:34.808Z|I-OCEAN7-304-0616641|  23.03   8.377  33.132  31.363 1479.7693 04:04:04.06M
2018-01-20T11:47:39.872Z|I-OCEAN7-304-0616641|  22.97   8.377  33.159  31.391 1479.8030 04:04:09.13M
2018-01-20T11:47:44.933Z|I-OCEAN7-304-0616641|  23.01   8.377  33.296  31.535 1479.9813 04:04:14.19M
2018-01-20T11:47:50.001Z|I-OCEAN7-304-0616641|  23.01   8.377  33.381  31.624 1480.0919 04:04:19.25M
2018-01-20T11:47:55.064Z|I-OCEAN7-304-0616641|  22.99   8.377  33.354  31.595 1480.0564 04:04:24.32M