2018-01-20T11:45:02.854Z|I-OCEAN7-304-0616641|  23.07   8.378  33.228  31.463 1479.8966 04:01:32.10M
2018-01-20T11:45:07.922Z|I-OCEAN7-304-0616641|  23.07   8.378  33.245  31.481 1479.9182 04:01:37.17M
2018-01-20T11:45:12.985Z|I-OCEAN7-304-0616641|  23.02   8.378  33.285  31.523 1479.9689 04:01:42.23M
2018-01-20T11:45:18.051Z|I-OCEAN7-304-0616641|  23.01   8.378  33.254  31.490 1479.9285 04:01:47.29M
2018-01-20T11:45:23.116Z|I-OCEAN7-304-0616641|  23.01   8.377  33.206  31.440 1479.8655 04:01:52.36M
2018-01-20T11:45:28.178Z|I-OCEAN7-304-0616641|  23.02   8.377  33.122  31.353 1479.7563 04:01:57.42M
2018-01-20T11:45:33.246Z|I-OCEAN7-304-0616641|  23.03   8.376  33.172  31.405 1479.8187 04:02:02.48M
2018-01-20T11:45:38.311Z|I-OCEAN7-304-0616641|  23.09   8.376  33.122  31.353 1479.7555 04:02:07.55M
2018-01-20T11:45:43.374Z|I-OCEAN7-304-0616641|  23.04   8.376  33.159  31.392 1479.8019 04:02:12.62M
2018-01-20T11:45:48.439Z|I-OCEAN7-304-0616641|  23.04   8.376  33.159  31.392 1479.8002 04:02:17.68M
2018-01-20T11:45:53.505Z|I-OCEAN7-304-0616641|  22.97   8.375  33.158  31.391 1479.7971 04:02:22.74M
2018-01-20T11:45:58.571Z|I-OCEAN7-304-0616641|  23.02   8.375  33.168  31.402 1479.8115 04:02:27.81M