2018-01-20T11:42:00.777Z|I-OCEAN7-304-0616641|  23.14   8.379  33.098  31.325 1479.7338 03:58:30.02M
2018-01-20T11:42:05.842Z|I-OCEAN7-304-0616641|  23.13   8.379  33.151  31.381 1479.8014 03:58:35.08M
2018-01-20T11:42:10.906Z|I-OCEAN7-304-0616641|  23.09   8.379  33.113  31.341 1479.7516 03:58:40.15M
2018-01-20T11:42:15.970Z|I-OCEAN7-304-0616641|  23.10   8.377  33.121  31.352 1479.7560 03:58:45.21M
2018-01-20T11:42:21.033Z|I-OCEAN7-304-0616641|  23.10   8.377  33.085  31.314 1479.7086 03:58:50.27M
2018-01-20T11:42:26.099Z|I-OCEAN7-304-0616641|  23.10   8.376  33.093  31.323 1479.7177 03:58:55.33M
2018-01-20T11:42:31.165Z|I-OCEAN7-304-0616641|  23.10   8.376  33.095  31.325 1479.7189 03:59:00.40M
2018-01-20T11:42:36.231Z|I-OCEAN7-304-0616641|  23.14   8.376  33.140  31.372 1479.7766 03:59:05.46M
2018-01-20T11:42:41.296Z|I-OCEAN7-304-0616641|  23.14   8.375  33.109  31.339 1479.7362 03:59:10.53M
2018-01-20T11:42:46.359Z|I-OCEAN7-304-0616641|  23.10   8.375  33.141  31.374 1479.7776 03:59:15.59M
2018-01-20T11:42:51.472Z|I-OCEAN7-304-0616641|  23.10   8.375  33.135  31.367 1479.7678 03:59:20.65M
2018-01-20T11:42:56.492Z|I-OCEAN7-304-0616641|  23.08   8.375  33.118  31.350 1479.7462 03:59:25.77M