2018-01-20T11:40:04.281Z|I-OCEAN7-304-0616641|  23.07   8.380  33.130  31.358 1479.7770 03:56:33.51M
2018-01-20T11:40:09.345Z|I-OCEAN7-304-0616641|  23.12   8.380  33.141  31.370 1479.7898 03:56:38.57M
2018-01-20T11:40:14.409Z|I-OCEAN7-304-0616641|  23.11   8.379  33.180  31.411 1479.8380 03:56:43.63M
2018-01-20T11:40:19.477Z|I-OCEAN7-304-0616641|  23.11   8.379  33.139  31.368 1479.7847 03:56:48.70M
2018-01-20T11:40:24.542Z|I-OCEAN7-304-0616641|  23.05   8.378  33.139  31.368 1479.7816 03:56:53.76M
2018-01-20T11:40:29.604Z|I-OCEAN7-304-0616641|  23.14   8.378  33.155  31.385 1479.8032 03:56:58.83M
2018-01-20T11:40:34.668Z|I-OCEAN7-304-0616641|  23.14   8.378  33.154  31.385 1479.8025 03:57:03.89M
2018-01-20T11:40:39.736Z|I-OCEAN7-304-0616641|  23.15   8.378  33.155  31.386 1479.8022 03:57:08.95M
2018-01-20T11:40:44.801Z|I-OCEAN7-304-0616641|  23.10   8.377  33.077  31.304 1479.6995 03:57:14.04M
2018-01-20T11:40:49.866Z|I-OCEAN7-304-0616641|  23.18   8.377  33.108  31.337 1479.7401 03:57:19.10M
2018-01-20T11:40:54.932Z|I-OCEAN7-304-0616641|  23.20   8.377  33.167  31.400 1479.8163 03:57:24.17M
2018-01-20T11:40:59.993Z|I-OCEAN7-304-0616641|  23.14   8.376  33.161  31.393 1479.8064 03:57:29.23M