2018-01-20T11:38:03.242Z|I-OCEAN7-304-0616641|  23.22   8.378  33.051  31.276 1479.6714 03:54:32.46M
2018-01-20T11:38:08.303Z|I-OCEAN7-304-0616641|  23.15   8.378  33.059  31.285 1479.6805 03:54:37.53M
2018-01-20T11:38:13.371Z|I-OCEAN7-304-0616641|  23.15   8.378  33.109  31.338 1479.7448 03:54:42.59M
2018-01-20T11:38:18.436Z|I-OCEAN7-304-0616641|  23.15   8.378  33.139  31.369 1479.7817 03:54:47.65M
2018-01-20T11:38:23.498Z|I-OCEAN7-304-0616641|  23.13   8.378  33.169  31.401 1479.8210 03:54:52.72M
2018-01-20T11:38:28.566Z|I-OCEAN7-304-0616641|  23.13   8.378  33.132  31.362 1479.7737 03:54:57.78M
2018-01-20T11:38:33.630Z|I-OCEAN7-304-0616641|  23.14   8.379  33.132  31.362 1479.7755 03:55:02.85M
2018-01-20T11:38:38.695Z|I-OCEAN7-304-0616641|  23.15   8.379  33.104  31.332 1479.7397 03:55:07.91M
2018-01-20T11:38:43.761Z|I-OCEAN7-304-0616641|  23.15   8.379  33.114  31.342 1479.7533 03:55:12.97M
2018-01-20T11:38:48.827Z|I-OCEAN7-304-0616641|  23.19   8.379  33.116  31.344 1479.7565 03:55:18.06M
2018-01-20T11:38:53.893Z|I-OCEAN7-304-0616641|  23.12   8.379  33.173  31.404 1479.8289 03:55:23.12M
2018-01-20T11:38:58.955Z|I-OCEAN7-304-0616641|  23.20   8.383  33.163  31.390 1479.8279 03:55:28.19M