2018-01-20T11:36:01.940Z|I-OCEAN7-304-0616641|  23.17   8.381  33.171  31.400 1479.8322 03:52:31.17M
2018-01-20T11:36:07.005Z|I-OCEAN7-304-0616641|  23.17   8.381  33.200  31.430 1479.8704 03:52:36.23M
2018-01-20T11:36:12.071Z|I-OCEAN7-304-0616641|  23.18   8.381  33.171  31.399 1479.8335 03:52:41.29M
2018-01-20T11:36:17.137Z|I-OCEAN7-304-0616641|  23.18   8.382  33.235  31.466 1479.9169 03:52:46.36M
2018-01-20T11:36:22.202Z|I-OCEAN7-304-0616641|  23.18   8.382  33.277  31.510 1479.9719 03:52:51.42M
2018-01-20T11:36:27.266Z|I-OCEAN7-304-0616641|  23.18   8.382  33.244  31.475 1479.9294 03:52:56.48M
2018-01-20T11:36:32.331Z|I-OCEAN7-304-0616641|  23.19   8.382  33.253  31.485 1479.9415 03:53:01.55M
2018-01-20T11:36:37.398Z|I-OCEAN7-304-0616641|  23.18   8.379  33.235  31.468 1479.9110 03:53:06.61M
2018-01-20T11:36:42.462Z|I-OCEAN7-304-0616641|  23.21   8.379  33.259  31.494 1479.9406 03:53:11.68M
2018-01-20T11:36:47.526Z|I-OCEAN7-304-0616641|  23.21   8.378  33.250  31.486 1479.9286 03:53:16.74M
2018-01-20T11:36:52.592Z|I-OCEAN7-304-0616641|  23.21   8.378  33.192  31.425 1479.8522 03:53:21.80M
2018-01-20T11:36:57.657Z|I-OCEAN7-304-0616641|  23.15   8.378  33.136  31.366 1479.7777 03:53:26.87M