2018-01-20T11:34:00.640Z|I-OCEAN7-304-0616641|  23.22   8.381  33.175  31.404 1479.8378 03:50:29.85M
2018-01-20T11:34:05.447Z|I-OCEAN7-304-0616641|  23.22   8.381  33.152  31.381 1479.8092 03:50:34.91M
2018-01-20T11:34:10.508Z|I-OCEAN7-304-0616641|  23.19   8.381  33.153  31.381 1479.8097 03:50:39.72M
2018-01-20T11:34:15.574Z|I-OCEAN7-304-0616641|  23.19   8.381  33.154  31.382 1479.8109 03:50:44.78M
2018-01-20T11:34:20.643Z|I-OCEAN7-304-0616641|  23.19   8.381  33.155  31.383 1479.8121 03:50:49.84M
2018-01-20T11:34:25.706Z|I-OCEAN7-304-0616641|  23.25   8.381  33.198  31.428 1479.8688 03:50:54.91M
2018-01-20T11:34:30.772Z|I-OCEAN7-304-0616641|  23.25   8.381  33.191  31.421 1479.8594 03:50:59.97M
2018-01-20T11:34:35.835Z|I-OCEAN7-304-0616641|  23.19   8.381  33.155  31.383 1479.8129 03:51:05.06M
2018-01-20T11:34:40.902Z|I-OCEAN7-304-0616641|  23.17   8.381  33.155  31.383 1479.8118 03:51:10.12M
2018-01-20T11:34:45.964Z|I-OCEAN7-304-0616641|  23.17   8.381  33.122  31.348 1479.7684 03:51:15.19M
2018-01-20T11:34:51.031Z|I-OCEAN7-304-0616641|  23.18   8.381  33.122  31.349 1479.7686 03:51:20.25M
2018-01-20T11:34:56.097Z|I-OCEAN7-304-0616641|  23.18   8.381  33.112  31.339 1479.7557 03:51:25.31M