2018-01-20T11:32:04.408Z|I-OCEAN7-304-0616641|  23.24   8.379  33.165  31.395 1479.8223 03:48:33.61M
2018-01-20T11:32:09.473Z|I-OCEAN7-304-0616641|  23.32   8.380  33.165  31.394 1479.8225 03:48:38.67M
2018-01-20T11:32:14.538Z|I-OCEAN7-304-0616641|  23.18   8.380  33.197  31.429 1479.8623 03:48:43.74M
2018-01-20T11:32:19.602Z|I-OCEAN7-304-0616641|  23.24   8.379  33.223  31.456 1479.8966 03:48:48.80M
2018-01-20T11:32:24.669Z|I-OCEAN7-304-0616641|  23.18   8.379  33.215  31.448 1479.8856 03:48:53.87M
2018-01-20T11:32:29.732Z|I-OCEAN7-304-0616641|  23.25   8.379  33.233  31.467 1479.9104 03:48:58.93M
2018-01-20T11:32:34.796Z|I-OCEAN7-304-0616641|  23.21   8.380  33.233  31.466 1479.9102 03:49:04.01M
2018-01-20T11:32:39.863Z|I-OCEAN7-304-0616641|  23.28   8.380  33.198  31.429 1479.8663 03:49:09.08M
2018-01-20T11:32:44.925Z|I-OCEAN7-304-0616641|  23.19   8.380  33.198  31.429 1479.8649 03:49:14.14M
2018-01-20T11:32:49.990Z|I-OCEAN7-304-0616641|  23.15   8.380  33.199  31.430 1479.8654 03:49:19.20M
2018-01-20T11:32:55.058Z|I-OCEAN7-304-0616641|  23.24   8.380  33.199  31.430 1479.8666 03:49:24.27M