2018-01-20T11:29:02.589Z|I-OCEAN7-304-0616641|  23.27   8.382  33.227  31.458 1479.9091 03:45:31.78M
2018-01-20T11:29:07.654Z|I-OCEAN7-304-0616641|  23.33   8.379  33.287  31.524 1479.9805 03:45:36.84M
2018-01-20T11:29:12.717Z|I-OCEAN7-304-0616641|  23.23   8.379  33.249  31.484 1479.9290 03:45:41.91M
2018-01-20T11:29:17.785Z|I-OCEAN7-304-0616641|  23.33   8.379  33.250  31.484 1479.9312 03:45:46.97M
2018-01-20T11:29:22.846Z|I-OCEAN7-304-0616641|  23.26   8.379  33.225  31.459 1479.8973 03:45:52.06M
2018-01-20T11:29:27.911Z|I-OCEAN7-304-0616641|  23.31   8.378  33.226  31.460 1479.8975 03:45:57.12M
2018-01-20T11:29:32.977Z|I-OCEAN7-304-0616641|  23.31   8.378  33.226  31.461 1479.8966 03:46:02.18M
2018-01-20T11:29:37.783Z|I-OCEAN7-304-0616641|  23.31   8.378  33.227  31.461 1479.8972 03:46:07.25M
2018-01-20T11:29:42.849Z|I-OCEAN7-304-0616641|  23.23   8.377  33.223  31.457 1479.8903 03:46:12.06M
2018-01-20T11:29:47.911Z|I-OCEAN7-304-0616641|  23.29   8.378  33.222  31.457 1479.8917 03:46:17.12M
2018-01-20T11:29:52.975Z|I-OCEAN7-304-0616641|  23.27   8.378  33.222  31.456 1479.8931 03:46:22.18M
2018-01-20T11:29:58.135Z|I-OCEAN7-304-0616641|  23.27   8.379  33.218  31.451 1479.8895 03:46:27.24M