2018-01-20T11:27:01.287Z|I-OCEAN7-304-0616641|  23.34   8.381  33.232  31.464 1479.9136 03:43:30.48M
2018-01-20T11:27:06.352Z|I-OCEAN7-304-0616641|  23.35   8.381  33.233  31.464 1479.9156 03:43:35.54M
2018-01-20T11:27:11.419Z|I-OCEAN7-304-0616641|  23.37   8.381  33.202  31.433 1479.8773 03:43:40.61M
2018-01-20T11:27:16.481Z|I-OCEAN7-304-0616641|  23.34   8.382  33.202  31.432 1479.8772 03:43:45.67M
2018-01-20T11:27:21.546Z|I-OCEAN7-304-0616641|  23.34   8.382  33.202  31.432 1479.8789 03:43:50.73M
2018-01-20T11:27:26.614Z|I-OCEAN7-304-0616641|  23.25   8.383  33.203  31.432 1479.8790 03:43:55.80M
2018-01-20T11:27:31.679Z|I-OCEAN7-304-0616641|  23.33   8.383  33.198  31.426 1479.8735 03:44:00.86M
2018-01-20T11:27:36.742Z|I-OCEAN7-304-0616641|  23.33   8.382  33.235  31.466 1479.9219 03:44:05.93M
2018-01-20T11:27:41.810Z|I-OCEAN7-304-0616641|  23.33   8.383  33.191  31.420 1479.8652 03:44:11.01M
2018-01-20T11:27:46.875Z|I-OCEAN7-304-0616641|  23.29   8.383  33.126  31.352 1479.7814 03:44:16.08M
2018-01-20T11:27:51.940Z|I-OCEAN7-304-0616641|  23.33   8.383  33.063  31.285 1479.7006 03:44:21.14M
2018-01-20T11:27:57.003Z|I-OCEAN7-304-0616641|  23.33   8.383  33.107  31.331 1479.7566 03:44:26.20M