2018-01-20T11:25:05.054Z|I-OCEAN7-304-0616641|  23.35   8.381  33.287  31.522 1479.9863 03:41:34.24M
2018-01-20T11:25:10.119Z|I-OCEAN7-304-0616641|  23.35   8.381  33.345  31.582 1480.0610 03:41:39.31M
2018-01-20T11:25:15.182Z|I-OCEAN7-304-0616641|  23.39   8.381  33.324  31.560 1480.0355 03:41:44.37M
2018-01-20T11:25:20.249Z|I-OCEAN7-304-0616641|  23.39   8.381  33.273  31.506 1479.9675 03:41:49.43M
2018-01-20T11:25:25.313Z|I-OCEAN7-304-0616641|  23.34   8.381  33.262  31.495 1479.9517 03:41:54.50M
2018-01-20T11:25:30.378Z|I-OCEAN7-304-0616641|  23.40   8.380  33.231  31.463 1479.9124 03:41:59.56M
2018-01-20T11:25:35.444Z|I-OCEAN7-304-0616641|  23.35   8.380  33.230  31.463 1479.9103 03:42:04.63M
2018-01-20T11:25:40.509Z|I-OCEAN7-304-0616641|  23.40   8.380  33.253  31.486 1479.9399 03:42:09.69M
2018-01-20T11:25:45.574Z|I-OCEAN7-304-0616641|  23.34   8.380  33.253  31.487 1479.9392 03:42:14.76M
2018-01-20T11:25:50.639Z|I-OCEAN7-304-0616641|  23.39   8.380  33.281  31.517 1479.9764 03:42:19.82M
2018-01-20T11:25:55.699Z|I-OCEAN7-304-0616641|  23.30   8.380  33.253  31.486 1479.9377 03:42:24.88M