2018-01-20T11:23:04.274Z|I-OCEAN7-304-0616641|  23.44   8.384  33.379  31.616 1480.1149 03:39:33.45M
2018-01-20T11:23:09.338Z|I-OCEAN7-304-0616641|  23.41   8.384  33.365  31.600 1480.0957 03:39:38.52M
2018-01-20T11:23:14.403Z|I-OCEAN7-304-0616641|  23.40   8.384  33.352  31.588 1480.0787 03:39:43.58M
2018-01-20T11:23:19.471Z|I-OCEAN7-304-0616641|  23.41   8.384  33.353  31.588 1480.0789 03:39:48.65M
2018-01-20T11:23:24.533Z|I-OCEAN7-304-0616641|  23.41   8.384  33.312  31.545 1480.0251 03:39:53.71M
2018-01-20T11:23:29.339Z|I-OCEAN7-304-0616641|  23.41   8.383  33.312  31.546 1480.0251 03:39:58.77M
2018-01-20T11:23:34.402Z|I-OCEAN7-304-0616641|  23.34   8.383  33.292  31.525 1479.9980 03:40:03.58M
2018-01-20T11:23:39.469Z|I-OCEAN7-304-0616641|  23.39   8.383  33.293  31.525 1479.9990 03:40:08.65M
2018-01-20T11:23:44.534Z|I-OCEAN7-304-0616641|  23.40   8.383  33.334  31.569 1480.0538 03:40:13.71M
2018-01-20T11:23:49.599Z|I-OCEAN7-304-0616641|  23.36   8.384  33.313  31.547 1480.0270 03:40:18.78M
2018-01-20T11:23:54.665Z|I-OCEAN7-304-0616641|  23.36   8.384  33.336  31.570 1480.0565 03:40:23.84M
2018-01-20T11:23:59.730Z|I-OCEAN7-304-0616641|  23.33   8.384  33.357  31.593 1480.0837 03:40:28.90M