2018-01-20T11:21:02.712Z|I-OCEAN7-304-0616641|  23.43   8.385  33.380  31.616 1480.1173 03:37:31.88M
2018-01-20T11:21:07.780Z|I-OCEAN7-304-0616641|  23.43   8.385  33.373  31.608 1480.1073 03:37:36.94M
2018-01-20T11:21:12.844Z|I-OCEAN7-304-0616641|  23.44   8.385  33.396  31.633 1480.1388 03:37:42.03M
2018-01-20T11:21:17.908Z|I-OCEAN7-304-0616641|  23.38   8.385  33.432  31.670 1480.1846 03:37:47.09M
2018-01-20T11:21:22.973Z|I-OCEAN7-304-0616641|  23.39   8.385  33.424  31.661 1480.1744 03:37:52.16M
2018-01-20T11:21:28.038Z|I-OCEAN7-304-0616641|  23.40   8.385  33.423  31.660 1480.1737 03:37:57.22M
2018-01-20T11:21:33.104Z|I-OCEAN7-304-0616641|  23.41   8.386  33.407  31.644 1480.1549 03:38:02.28M
2018-01-20T11:21:38.170Z|I-OCEAN7-304-0616641|  23.41   8.386  33.369  31.603 1480.1049 03:38:07.35M
2018-01-20T11:21:43.234Z|I-OCEAN7-304-0616641|  23.42   8.386  33.319  31.551 1480.0411 03:38:12.41M
2018-01-20T11:21:48.298Z|I-OCEAN7-304-0616641|  23.39   8.385  33.381  31.616 1480.1196 03:38:17.48M
2018-01-20T11:21:53.364Z|I-OCEAN7-304-0616641|  23.39   8.385  33.413  31.650 1480.1605 03:38:22.54M
2018-01-20T11:21:58.429Z|I-OCEAN7-304-0616641|  23.39   8.385  33.478  31.718 1480.2451 03:38:27.60M