2018-01-20T11:16:04.402Z|I-OCEAN7-304-0616641|  23.60   8.388  33.660  31.907 1480.4921 03:32:33.56M
2018-01-20T11:16:09.465Z|I-OCEAN7-304-0616641|  23.51   8.387  33.595  31.840 1480.4033 03:32:38.63M
2018-01-20T11:16:14.530Z|I-OCEAN7-304-0616641|  23.55   8.386  33.678  31.927 1480.5095 03:32:43.69M
2018-01-20T11:16:19.594Z|I-OCEAN7-304-0616641|  23.53   8.386  33.668  31.917 1480.4950 03:32:48.75M
2018-01-20T11:16:24.661Z|I-OCEAN7-304-0616641|  23.53   8.386  33.612  31.858 1480.4210 03:32:53.81M
2018-01-20T11:16:29.725Z|I-OCEAN7-304-0616641|  23.57   8.385  33.582  31.827 1480.3817 03:32:58.88M
2018-01-20T11:16:34.789Z|I-OCEAN7-304-0616641|  23.57   8.385  33.582  31.828 1480.3811 03:33:03.94M
2018-01-20T11:16:39.854Z|I-OCEAN7-304-0616641|  23.57   8.384  33.614  31.862 1480.4214 03:33:09.03M
2018-01-20T11:16:44.920Z|I-OCEAN7-304-0616641|  23.57   8.384  33.614  31.863 1480.4204 03:33:14.09M
2018-01-20T11:16:49.988Z|I-OCEAN7-304-0616641|  23.55   8.384  33.607  31.855 1480.4105 03:33:19.16M
2018-01-20T11:16:55.050Z|I-OCEAN7-304-0616641|  23.57   8.384  33.510  31.753 1480.2866 03:33:24.22M