2018-01-20T11:14:02.839Z|I-OCEAN7-304-0616641|  23.61   8.388  33.542  31.783 1480.3391 03:30:32.01M
2018-01-20T11:14:07.904Z|I-OCEAN7-304-0616641|  23.61   8.388  33.600  31.845 1480.4142 03:30:37.07M
2018-01-20T11:14:12.971Z|I-OCEAN7-304-0616641|  23.55   8.388  33.600  31.844 1480.4126 03:30:42.13M
2018-01-20T11:14:18.033Z|I-OCEAN7-304-0616641|  23.55   8.388  33.526  31.767 1480.3176 03:30:47.20M
2018-01-20T11:14:23.100Z|I-OCEAN7-304-0616641|  23.55   8.388  33.527  31.767 1480.3177 03:30:52.26M
2018-01-20T11:14:28.164Z|I-OCEAN7-304-0616641|  23.55   8.383  33.494  31.737 1480.2629 03:30:57.33M
2018-01-20T11:14:33.231Z|I-OCEAN7-304-0616641|  23.62   8.383  33.493  31.736 1480.2631 03:31:02.39M
2018-01-20T11:14:38.295Z|I-OCEAN7-304-0616641|  23.57   8.385  33.391  31.627 1480.1355 03:31:07.45M
2018-01-20T11:14:43.359Z|I-OCEAN7-304-0616641|  23.57   8.386  33.419  31.655 1480.1724 03:31:12.52M
2018-01-20T11:14:48.424Z|I-OCEAN7-304-0616641|  23.57   8.387  33.458  31.696 1480.2255 03:31:17.58M
2018-01-20T11:14:53.488Z|I-OCEAN7-304-0616641|  23.56   8.387  33.500  31.740 1480.2802 03:31:22.64M
2018-01-20T11:14:58.554Z|I-OCEAN7-304-0616641|  23.56   8.387  33.459  31.697 1480.2279 03:31:27.71M