2018-01-20T11:12:01.280Z|I-OCEAN7-304-0616641|  23.58   8.391  33.448  31.682 1480.2247 03:28:30.43M
2018-01-20T11:12:06.344Z|I-OCEAN7-304-0616641|  23.64   8.390  33.448  31.682 1480.2240 03:28:35.50M
2018-01-20T11:12:11.406Z|I-OCEAN7-304-0616641|  23.64   8.390  33.448  31.682 1480.2234 03:28:40.56M
2018-01-20T11:12:16.476Z|I-OCEAN7-304-0616641|  23.64   8.390  33.448  31.682 1480.2228 03:28:45.62M
2018-01-20T11:12:21.540Z|I-OCEAN7-304-0616641|  23.58   8.390  33.395  31.627 1480.1527 03:28:50.69M
2018-01-20T11:12:26.605Z|I-OCEAN7-304-0616641|  23.60   8.390  33.311  31.538 1480.0438 03:28:55.75M
2018-01-20T11:12:31.670Z|I-OCEAN7-304-0616641|  23.66   8.389  33.311  31.539 1480.0444 03:29:00.82M
2018-01-20T11:12:36.735Z|I-OCEAN7-304-0616641|  23.56   8.389  33.341  31.571 1480.0804 03:29:05.88M
2018-01-20T11:12:41.800Z|I-OCEAN7-304-0616641|  23.64   8.388  33.350  31.581 1480.0920 03:29:10.94M
2018-01-20T11:12:46.866Z|I-OCEAN7-304-0616641|  23.70   8.388  33.352  31.583 1480.0942 03:29:16.03M
2018-01-20T11:12:51.930Z|I-OCEAN7-304-0616641|  23.56   8.388  33.315  31.545 1480.0443 03:29:21.09M
2018-01-20T11:12:56.995Z|I-OCEAN7-304-0616641|  23.66   8.388  33.316  31.546 1480.0464 03:29:26.15M