2018-01-20T11:10:04.785Z|I-OCEAN7-304-0616641|  23.65   8.390  33.121  31.339 1479.7992 03:26:33.92M
2018-01-20T11:10:09.851Z|I-OCEAN7-304-0616641|  23.67   8.390  33.059  31.274 1479.7192 03:26:39.00M
2018-01-20T11:10:14.915Z|I-OCEAN7-304-0616641|  23.54   8.390  33.117  31.334 1479.7930 03:26:44.07M
2018-01-20T11:10:19.980Z|I-OCEAN7-304-0616641|  23.70   8.391  33.142  31.360 1479.8292 03:26:49.13M
2018-01-20T11:10:25.045Z|I-OCEAN7-304-0616641|  23.62   8.391  33.142  31.360 1479.8286 03:26:54.20M
2018-01-20T11:10:30.111Z|I-OCEAN7-304-0616641|  23.64   8.391  33.057  31.271 1479.7195 03:26:59.26M
2018-01-20T11:10:35.174Z|I-OCEAN7-304-0616641|  23.63   8.391  33.085  31.301 1479.7551 03:27:04.33M
2018-01-20T11:10:40.240Z|I-OCEAN7-304-0616641|  23.62   8.391  33.110  31.326 1479.7883 03:27:09.39M
2018-01-20T11:10:45.305Z|I-OCEAN7-304-0616641|  23.62   8.391  33.110  31.326 1479.7886 03:27:14.45M
2018-01-20T11:10:50.371Z|I-OCEAN7-304-0616641|  23.65   8.392  33.193  31.413 1479.8975 03:27:19.52M
2018-01-20T11:10:55.436Z|I-OCEAN7-304-0616641|  23.60   8.392  33.299  31.525 1480.0341 03:27:24.58M