2018-01-20T11:08:03.747Z|I-OCEAN7-304-0616641|  23.65   8.390  33.143  31.362 1479.8290 03:24:32.88M
2018-01-20T11:08:08.812Z|I-OCEAN7-304-0616641|  23.73   8.390  33.089  31.306 1479.7603 03:24:37.94M
2018-01-20T11:08:13.875Z|I-OCEAN7-304-0616641|  23.72   8.390  33.164  31.384 1479.8561 03:24:43.03M
2018-01-20T11:08:18.680Z|I-OCEAN7-304-0616641|  23.70   8.390  33.163  31.384 1479.8552 03:24:48.09M
2018-01-20T11:08:23.742Z|I-OCEAN7-304-0616641|  23.70   8.390  33.163  31.383 1479.8551 03:24:52.88M
2018-01-20T11:08:28.811Z|I-OCEAN7-304-0616641|  23.69   8.390  33.163  31.383 1479.8535 03:24:57.94M
2018-01-20T11:08:33.876Z|I-OCEAN7-304-0616641|  23.74   8.390  33.152  31.372 1479.8397 03:25:03.03M
2018-01-20T11:08:38.941Z|I-OCEAN7-304-0616641|  23.68   8.390  33.202  31.424 1479.9039 03:25:08.09M
2018-01-20T11:08:44.003Z|I-OCEAN7-304-0616641|  23.68   8.393  33.118  31.333 1479.8055 03:25:13.15M
2018-01-20T11:08:48.811Z|I-OCEAN7-304-0616641|  23.69   8.392  33.166  31.384 1479.8629 03:25:18.22M
2018-01-20T11:08:53.874Z|I-OCEAN7-304-0616641|  23.64   8.392  33.195  31.415 1479.8992 03:25:23.03M
2018-01-20T11:08:58.939Z|I-OCEAN7-304-0616641|  23.65   8.391  33.142  31.360 1479.8287 03:25:28.09M