2018-01-20T11:03:00.628Z|I-OCEAN7-304-0616641|  23.74   8.394  33.101  31.315 1479.7848 03:19:29.75M
2018-01-20T11:03:05.692Z|I-OCEAN7-304-0616641|  23.81   8.393  33.151  31.368 1479.8499 03:19:34.81M
2018-01-20T11:03:10.756Z|I-OCEAN7-304-0616641|  23.81   8.393  33.251  31.473 1479.9773 03:19:39.88M
2018-01-20T11:03:15.819Z|I-OCEAN7-304-0616641|  23.81   8.393  33.224  31.445 1479.9426 03:19:44.94M
2018-01-20T11:03:20.887Z|I-OCEAN7-304-0616641|  23.81   8.393  33.218  31.439 1479.9349 03:19:50.02M
2018-01-20T11:03:25.951Z|I-OCEAN7-304-0616641|  23.81   8.393  33.220  31.440 1479.9373 03:19:55.09M
2018-01-20T11:03:31.016Z|I-OCEAN7-304-0616641|  23.80   8.393  33.202  31.422 1479.9150 03:20:00.15M
2018-01-20T11:03:36.081Z|I-OCEAN7-304-0616641|  23.80   8.393  33.209  31.429 1479.9241 03:20:05.21M
2018-01-20T11:03:41.146Z|I-OCEAN7-304-0616641|  23.80   8.393  33.208  31.427 1479.9233 03:20:10.28M
2018-01-20T11:03:46.213Z|I-OCEAN7-304-0616641|  23.79   8.394  33.194  31.412 1479.9050 03:20:15.34M
2018-01-20T11:03:51.277Z|I-OCEAN7-304-0616641|  23.79   8.394  33.211  31.431 1479.9281 03:20:20.41M
2018-01-20T11:03:56.343Z|I-OCEAN7-304-0616641|  23.73   8.394  33.235  31.455 1479.9572 03:20:25.47M