2018-01-20T11:01:04.129Z|I-OCEAN7-304-0616641|  23.80   8.396  33.245  31.464 1479.9783 03:17:33.51M
2018-01-20T11:01:09.195Z|I-OCEAN7-304-0616641|  23.80   8.396  33.244  31.464 1479.9763 03:17:38.32M
2018-01-20T11:01:14.262Z|I-OCEAN7-304-0616641|  23.80   8.395  33.343  31.568 1480.1018 03:17:43.38M
2018-01-20T11:01:19.327Z|I-OCEAN7-304-0616641|  23.81   8.394  33.343  31.569 1480.1010 03:17:48.45M
2018-01-20T11:01:24.391Z|I-OCEAN7-304-0616641|  23.76   8.394  33.311  31.535 1480.0574 03:17:53.51M
2018-01-20T11:01:29.455Z|I-OCEAN7-304-0616641|  23.78   8.393  33.311  31.535 1480.0554 03:17:58.57M
2018-01-20T11:01:34.524Z|I-OCEAN7-304-0616641|  23.78   8.393  33.340  31.566 1480.0925 03:18:03.64M
2018-01-20T11:01:39.588Z|I-OCEAN7-304-0616641|  23.78   8.394  33.257  31.478 1479.9879 03:18:08.71M
2018-01-20T11:01:44.651Z|I-OCEAN7-304-0616641|  23.77   8.394  33.284  31.506 1480.0239 03:18:13.77M
2018-01-20T11:01:49.718Z|I-OCEAN7-304-0616641|  23.77   8.395  33.241  31.461 1479.9696 03:18:18.83M
2018-01-20T11:01:54.782Z|I-OCEAN7-304-0616641|  23.77   8.395  33.252  31.472 1479.9844 03:18:23.90M
2018-01-20T11:01:59.846Z|I-OCEAN7-304-0616641|  23.77   8.395  33.214  31.432 1479.9357 03:18:28.96M