2018-01-20T10:59:03.613Z|I-OCEAN7-304-0616641|  23.85   8.399  33.184  31.398 1479.9077 03:15:32.72M
2018-01-20T10:59:08.678Z|I-OCEAN7-304-0616641|  23.80   8.398  33.193  31.408 1479.9166 03:15:37.79M
2018-01-20T10:59:13.485Z|I-OCEAN7-304-0616641|  23.82   8.398  33.224  31.440 1479.9556 03:15:42.85M
2018-01-20T10:59:18.544Z|I-OCEAN7-304-0616641|  23.87   8.397  33.294  31.514 1480.0460 03:15:47.66M
2018-01-20T10:59:23.615Z|I-OCEAN7-304-0616641|  23.86   8.397  33.303  31.524 1480.0557 03:15:52.72M
2018-01-20T10:59:28.679Z|I-OCEAN7-304-0616641|  23.86   8.396  33.240  31.458 1479.9734 03:15:57.79M
2018-01-20T10:59:33.743Z|I-OCEAN7-304-0616641|  23.82   8.396  33.148  31.362 1479.8531 03:16:02.85M
2018-01-20T10:59:38.808Z|I-OCEAN7-304-0616641|  23.82   8.396  33.125  31.338 1479.8235 03:16:07.91M
2018-01-20T10:59:43.875Z|I-OCEAN7-304-0616641|  23.85   8.396  33.154  31.369 1479.8611 03:16:13.00M
2018-01-20T10:59:48.937Z|I-OCEAN7-304-0616641|  23.81   8.396  33.259  31.479 1479.9954 03:16:18.07M
2018-01-20T10:59:53.743Z|I-OCEAN7-304-0616641|  23.81   8.396  33.194  31.411 1479.9116 03:16:23.13M
2018-01-20T10:59:58.808Z|I-OCEAN7-304-0616641|  23.81   8.396  33.215  31.433 1479.9387 03:16:27.92M