2018-01-20T10:57:02.573Z|I-OCEAN7-304-0616641|  23.91   8.401  33.182  31.393 1479.9117 03:13:31.68M
2018-01-20T10:57:07.637Z|I-OCEAN7-304-0616641|  23.86   8.401  33.221  31.435 1479.9624 03:13:36.74M
2018-01-20T10:57:12.699Z|I-OCEAN7-304-0616641|  23.86   8.401  33.222  31.435 1479.9623 03:13:41.81M
2018-01-20T10:57:17.769Z|I-OCEAN7-304-0616641|  23.86   8.401  33.222  31.436 1479.9625 03:13:46.87M
2018-01-20T10:57:22.835Z|I-OCEAN7-304-0616641|  23.86   8.400  33.186  31.399 1479.9146 03:13:51.94M
2018-01-20T10:57:27.899Z|I-OCEAN7-304-0616641|  23.88   8.400  33.197  31.410 1479.9280 03:13:57.02M
2018-01-20T10:57:32.962Z|I-OCEAN7-304-0616641|  23.87   8.400  33.150  31.361 1479.8671 03:14:02.08M
2018-01-20T10:57:38.028Z|I-OCEAN7-304-0616641|  23.87   8.399  33.151  31.362 1479.8666 03:14:07.15M
2018-01-20T10:57:43.094Z|I-OCEAN7-304-0616641|  23.85   8.399  33.187  31.400 1479.9130 03:14:12.21M
2018-01-20T10:57:47.899Z|I-OCEAN7-304-0616641|  23.84   8.399  33.178  31.391 1479.9005 03:14:17.28M
2018-01-20T10:57:52.964Z|I-OCEAN7-304-0616641|  23.91   8.399  33.177  31.390 1479.9008 03:14:22.09M
2018-01-20T10:57:58.028Z|I-OCEAN7-304-0616641|  23.86   8.399  33.243  31.459 1479.9839 03:14:27.15M