2018-01-20T10:55:01.013Z|I-OCEAN7-304-0616641|  23.87   8.399  33.169  31.381 1479.8878 03:11:30.13M
2018-01-20T10:55:06.078Z|I-OCEAN7-304-0616641|  23.94   8.399  33.193  31.407 1479.9214 03:11:35.19M
2018-01-20T10:55:11.143Z|I-OCEAN7-304-0616641|  23.90   8.399  33.139  31.350 1479.8501 03:11:40.25M
2018-01-20T10:55:16.207Z|I-OCEAN7-304-0616641|  23.95   8.399  33.226  31.441 1479.9650 03:11:45.32M
2018-01-20T10:55:21.271Z|I-OCEAN7-304-0616641|  23.89   8.399  33.226  31.441 1479.9636 03:11:50.38M
2018-01-20T10:55:26.335Z|I-OCEAN7-304-0616641|  23.89   8.399  33.226  31.441 1479.9644 03:11:55.44M
2018-01-20T10:55:31.404Z|I-OCEAN7-304-0616641|  23.85   8.399  33.216  31.430 1479.9501 03:12:00.51M
2018-01-20T10:55:36.464Z|I-OCEAN7-304-0616641|  23.90   8.399  33.156  31.367 1479.8729 03:12:05.57M
2018-01-20T10:55:41.533Z|I-OCEAN7-304-0616641|  23.90   8.400  33.156  31.367 1479.8744 03:12:10.63M
2018-01-20T10:55:46.596Z|I-OCEAN7-304-0616641|  23.85   8.400  33.156  31.367 1479.8741 03:12:15.70M
2018-01-20T10:55:51.661Z|I-OCEAN7-304-0616641|  23.85   8.400  33.164  31.376 1479.8845 03:12:20.76M
2018-01-20T10:55:56.728Z|I-OCEAN7-304-0616641|  23.89   8.400  33.180  31.392 1479.9064 03:12:25.83M