2018-01-20T10:50:02.436Z|I-OCEAN7-304-0616641|  23.99   8.404  33.250  31.462 1480.0081 03:06:31.53M
2018-01-20T10:50:07.501Z|I-OCEAN7-304-0616641|  23.99   8.404  33.188  31.397 1479.9280 03:06:36.59M
2018-01-20T10:50:12.562Z|I-OCEAN7-304-0616641|  23.97   8.404  33.131  31.337 1479.8557 03:06:41.66M
2018-01-20T10:50:17.630Z|I-OCEAN7-304-0616641|  23.97   8.404  33.109  31.314 1479.8260 03:06:46.72M
2018-01-20T10:50:22.697Z|I-OCEAN7-304-0616641|  23.90   8.404  33.109  31.314 1479.8251 03:06:51.78M
2018-01-20T10:50:27.760Z|I-OCEAN7-304-0616641|  23.98   8.404  33.133  31.340 1479.8578 03:06:56.85M
2018-01-20T10:50:32.823Z|I-OCEAN7-304-0616641|  23.97   8.404  33.073  31.276 1479.7797 03:07:01.91M
2018-01-20T10:50:37.890Z|I-OCEAN7-304-0616641|  23.99   8.404  33.036  31.238 1479.7322 03:07:06.97M
2018-01-20T10:50:42.953Z|I-OCEAN7-304-0616641|  23.96   8.404  33.078  31.282 1479.7859 03:07:12.06M
2018-01-20T10:50:48.019Z|I-OCEAN7-304-0616641|  24.00   8.404  33.089  31.293 1479.8002 03:07:17.12M
2018-01-20T10:50:53.082Z|I-OCEAN7-304-0616641|  23.99   8.404  33.119  31.325 1479.8398 03:07:22.19M
2018-01-20T10:50:58.147Z|I-OCEAN7-304-0616641|  24.03   8.404  33.168  31.376 1479.9036 03:07:27.25M