2018-01-20T10:48:01.393Z|I-OCEAN7-304-0616641|  24.05   8.406  33.176  31.382 1479.9203 03:04:30.49M
2018-01-20T10:48:06.455Z|I-OCEAN7-304-0616641|  24.05   8.406  33.245  31.455 1480.0090 03:04:35.55M
2018-01-20T10:48:11.527Z|I-OCEAN7-304-0616641|  24.06   8.405  33.245  31.455 1480.0073 03:04:40.61M
2018-01-20T10:48:16.590Z|I-OCEAN7-304-0616641|  24.07   8.405  33.188  31.397 1479.9326 03:04:45.68M
2018-01-20T10:48:21.656Z|I-OCEAN7-304-0616641|  24.08   8.404  33.179  31.388 1479.9188 03:04:50.74M
2018-01-20T10:48:26.721Z|I-OCEAN7-304-0616641|  24.03   8.402  33.178  31.389 1479.9115 03:04:55.81M
2018-01-20T10:48:31.785Z|I-OCEAN7-304-0616641|  24.05   8.402  33.134  31.342 1479.8546 03:05:00.87M
2018-01-20T10:48:36.846Z|I-OCEAN7-304-0616641|  24.05   8.402  33.193  31.404 1479.9301 03:05:05.93M
2018-01-20T10:48:41.912Z|I-OCEAN7-304-0616641|  24.05   8.402  33.192  31.403 1479.9297 03:05:11.01M
2018-01-20T10:48:46.980Z|I-OCEAN7-304-0616641|  24.09   8.402  33.192  31.403 1479.9303 03:05:16.08M
2018-01-20T10:48:52.045Z|I-OCEAN7-304-0616641|  24.07   8.402  33.218  31.430 1479.9636 03:05:21.14M
2018-01-20T10:48:57.111Z|I-OCEAN7-304-0616641|  24.07   8.402  33.186  31.396 1479.9213 03:05:26.21M