2018-01-20T10:46:04.899Z|I-OCEAN7-304-0616641|  24.07   8.405  33.234  31.444 1479.9938 03:02:34.97M
2018-01-20T10:46:10.057Z|I-OCEAN7-304-0616641|  24.09   8.405  33.263  31.475 1480.0311 03:02:39.06M
2018-01-20T10:46:15.030Z|I-OCEAN7-304-0616641|  24.01   8.405  33.213  31.423 1479.9646 03:02:44.21M
2018-01-20T10:46:20.094Z|I-OCEAN7-304-0616641|  24.13   8.405  33.151  31.357 1479.8871 03:02:49.19M
2018-01-20T10:46:25.157Z|I-OCEAN7-304-0616641|  24.07   8.406  33.109  31.312 1479.8325 03:02:54.25M
2018-01-20T10:46:30.224Z|I-OCEAN7-304-0616641|  24.05   8.406  33.110  31.313 1479.8344 03:02:59.31M
2018-01-20T10:46:35.289Z|I-OCEAN7-304-0616641|  24.11   8.407  33.176  31.381 1479.9222 03:03:04.38M
2018-01-20T10:46:40.349Z|I-OCEAN7-304-0616641|  24.05   8.407  33.176  31.382 1479.9236 03:03:09.44M
2018-01-20T10:46:45.419Z|I-OCEAN7-304-0616641|  24.05   8.408  33.177  31.382 1479.9252 03:03:14.50M
2018-01-20T10:46:50.483Z|I-OCEAN7-304-0616641|  24.05   8.408  33.239  31.446 1480.0059 03:03:19.57M
2018-01-20T10:46:55.551Z|I-OCEAN7-304-0616641|  24.11   8.408  33.238  31.446 1480.0076 03:03:24.63M