2018-01-20T10:44:03.336Z|I-OCEAN7-304-0616641|  24.13   8.407  33.235  31.443 1480.0012 03:00:32.42M
2018-01-20T10:44:08.399Z|I-OCEAN7-304-0616641|  24.13   8.407  33.224  31.432 1479.9871 03:00:37.48M
2018-01-20T10:44:13.467Z|I-OCEAN7-304-0616641|  24.13   8.408  33.146  31.350 1479.8867 03:00:42.55M
2018-01-20T10:44:18.535Z|I-OCEAN7-304-0616641|  24.13   8.408  33.191  31.397 1479.9448 03:00:47.61M
2018-01-20T10:44:23.597Z|I-OCEAN7-304-0616641|  24.10   8.408  33.169  31.373 1479.9155 03:00:52.68M
2018-01-20T10:44:28.660Z|I-OCEAN7-304-0616641|  24.17   8.408  33.169  31.374 1479.9175 03:00:57.74M
2018-01-20T10:44:33.728Z|I-OCEAN7-304-0616641|  24.15   8.408  33.170  31.374 1479.9172 03:01:02.80M
2018-01-20T10:44:38.792Z|I-OCEAN7-304-0616641|  24.15   8.408  33.214  31.421 1479.9757 03:01:07.87M
2018-01-20T10:44:43.858Z|I-OCEAN7-304-0616641|  24.14   8.408  33.177  31.381 1479.9271 03:01:12.93M
2018-01-20T10:44:48.921Z|I-OCEAN7-304-0616641|  24.14   8.408  33.187  31.392 1479.9408 03:01:18.02M
2018-01-20T10:44:53.987Z|I-OCEAN7-304-0616641|  24.14   8.408  33.189  31.394 1479.9438 03:01:23.08M
2018-01-20T10:44:59.053Z|I-OCEAN7-304-0616641|  24.14   8.408  33.246  31.454 1480.0187 03:01:28.14M