2018-01-20T10:42:02.559Z|I-OCEAN7-304-0616641|  24.17   8.409  33.196  31.400 1479.9565 02:58:31.63M
2018-01-20T10:42:07.621Z|I-OCEAN7-304-0616641|  24.15   8.410  33.155  31.358 1479.9038 02:58:36.70M
2018-01-20T10:42:12.687Z|I-OCEAN7-304-0616641|  24.15   8.409  33.155  31.357 1479.9026 02:58:41.76M
2018-01-20T10:42:17.752Z|I-OCEAN7-304-0616641|  24.15   8.409  33.179  31.383 1479.9333 02:58:46.82M
2018-01-20T10:42:22.819Z|I-OCEAN7-304-0616641|  24.20   8.409  33.179  31.383 1479.9338 02:58:51.89M
2018-01-20T10:42:27.881Z|I-OCEAN7-304-0616641|  24.19   8.411  33.199  31.401 1479.9657 02:58:56.95M
2018-01-20T10:42:32.947Z|I-OCEAN7-304-0616641|  24.16   8.412  33.198  31.400 1479.9647 02:59:02.03M
2018-01-20T10:42:38.011Z|I-OCEAN7-304-0616641|  24.19   8.412  33.197  31.399 1479.9639 02:59:07.10M
2018-01-20T10:42:43.076Z|I-OCEAN7-304-0616641|  24.19   8.412  33.152  31.352 1479.9058 02:59:12.16M
2018-01-20T10:42:48.231Z|I-OCEAN7-304-0616641|  24.19   8.412  33.202  31.405 1479.9708 02:59:17.23M
2018-01-20T10:42:53.207Z|I-OCEAN7-304-0616641|  24.19   8.412  33.246  31.451 1480.0275 02:59:22.38M
2018-01-20T10:42:58.270Z|I-OCEAN7-304-0616641|  24.17   8.412  33.273  31.479 1480.0623 02:59:27.35M