2018-01-20T10:39:00.995Z|I-OCEAN7-304-0616641|  24.25   8.409  33.245  31.452 1480.0197 02:55:30.08M
2018-01-20T10:39:06.062Z|I-OCEAN7-304-0616641|  24.22   8.409  33.239  31.446 1480.0116 02:55:35.14M
2018-01-20T10:39:11.125Z|I-OCEAN7-304-0616641|  24.15   8.408  33.227  31.434 1479.9933 02:55:40.20M
2018-01-20T10:39:15.930Z|I-OCEAN7-304-0616641|  24.17   8.409  33.226  31.433 1479.9934 02:55:45.27M
2018-01-20T10:39:20.997Z|I-OCEAN7-304-0616641|  24.17   8.408  33.231  31.438 1480.0000 02:55:50.07M
2018-01-20T10:39:26.060Z|I-OCEAN7-304-0616641|  24.15   8.409  33.195  31.400 1479.9523 02:55:55.14M
2018-01-20T10:39:31.126Z|I-OCEAN7-304-0616641|  24.21   8.409  33.195  31.400 1479.9546 02:56:00.20M
2018-01-20T10:39:36.191Z|I-OCEAN7-304-0616641|  24.21   8.409  33.193  31.398 1479.9518 02:56:05.27M
2018-01-20T10:39:41.259Z|I-OCEAN7-304-0616641|  24.23   8.409  33.201  31.406 1479.9634 02:56:10.33M
2018-01-20T10:39:46.062Z|I-OCEAN7-304-0616641|  24.13   8.409  33.200  31.405 1479.9615 02:56:15.40M
2018-01-20T10:39:51.128Z|I-OCEAN7-304-0616641|  24.14   8.409  33.222  31.427 1479.9894 02:56:20.21M
2018-01-20T10:39:56.191Z|I-OCEAN7-304-0616641|  24.21   8.409  33.178  31.382 1479.9342 02:56:25.27M