2018-01-20T10:37:04.501Z|I-OCEAN7-304-0616641|  24.23   8.409  33.205  31.411 1479.9670 02:53:33.57M
2018-01-20T10:37:09.566Z|I-OCEAN7-304-0616641|  24.25   8.409  33.133  31.335 1479.8745 02:53:38.63M
2018-01-20T10:37:14.630Z|I-OCEAN7-304-0616641|  24.20   8.409  33.169  31.373 1479.9208 02:53:43.69M
2018-01-20T10:37:19.694Z|I-OCEAN7-304-0616641|  24.21   8.409  33.195  31.399 1479.9548 02:53:48.76M
2018-01-20T10:37:24.759Z|I-OCEAN7-304-0616641|  24.22   8.409  33.224  31.430 1479.9922 02:53:53.82M
2018-01-20T10:37:29.828Z|I-OCEAN7-304-0616641|  24.22   8.409  33.215  31.420 1479.9811 02:53:58.88M
2018-01-20T10:37:34.892Z|I-OCEAN7-304-0616641|  24.22   8.409  33.229  31.435 1479.9995 02:54:03.95M
2018-01-20T10:37:39.956Z|I-OCEAN7-304-0616641|  24.27   8.410  33.260  31.467 1480.0411 02:54:09.03M
2018-01-20T10:37:45.022Z|I-OCEAN7-304-0616641|  24.25   8.410  33.141  31.342 1479.8875 02:54:14.10M
2018-01-20T10:37:50.084Z|I-OCEAN7-304-0616641|  24.25   8.410  33.204  31.409 1479.9697 02:54:19.16M
2018-01-20T10:37:55.152Z|I-OCEAN7-304-0616641|  24.25   8.410  33.227  31.432 1479.9991 02:54:24.22M