2018-01-20T10:35:03.200Z|I-OCEAN7-304-0616641|  24.28   8.411  33.341  31.551 1480.1498 02:51:32.52M
2018-01-20T10:35:08.265Z|I-OCEAN7-304-0616641|  24.28   8.411  33.401  31.615 1480.2275 02:51:37.33M
2018-01-20T10:35:13.332Z|I-OCEAN7-304-0616641|  24.28   8.410  33.396  31.609 1480.2190 02:51:42.39M
2018-01-20T10:35:18.396Z|I-OCEAN7-304-0616641|  24.33   8.410  33.380  31.593 1480.1991 02:51:47.46M
2018-01-20T10:35:23.459Z|I-OCEAN7-304-0616641|  24.27   8.410  33.305  31.515 1480.1012 02:51:52.52M
2018-01-20T10:35:28.526Z|I-OCEAN7-304-0616641|  24.27   8.410  33.338  31.549 1480.1439 02:51:57.59M
2018-01-20T10:35:33.591Z|I-OCEAN7-304-0616641|  24.27   8.410  33.300  31.509 1480.0944 02:52:02.65M
2018-01-20T10:35:38.655Z|I-OCEAN7-304-0616641|  24.29   8.410  33.270  31.477 1480.0544 02:52:07.71M
2018-01-20T10:35:43.720Z|I-OCEAN7-304-0616641|  24.25   8.410  33.376  31.589 1480.1909 02:52:12.78M
2018-01-20T10:35:48.785Z|I-OCEAN7-304-0616641|  24.25   8.410  33.288  31.496 1480.0776 02:52:17.84M
2018-01-20T10:35:53.852Z|I-OCEAN7-304-0616641|  24.27   8.410  33.261  31.468 1480.0448 02:52:22.90M
2018-01-20T10:35:58.913Z|I-OCEAN7-304-0616641|  24.27   8.409  33.325  31.536 1480.1234 02:52:27.97M