2018-01-20T10:33:02.158Z|I-OCEAN7-304-0616641|  24.24   8.415  33.379  31.587 1480.2106 02:49:31.22M
2018-01-20T10:33:07.224Z|I-OCEAN7-304-0616641|  24.32   8.415  33.394  31.603 1480.2297 02:49:36.29M
2018-01-20T10:33:12.289Z|I-OCEAN7-304-0616641|  24.26   8.415  33.367  31.575 1480.1940 02:49:41.35M
2018-01-20T10:33:17.352Z|I-OCEAN7-304-0616641|  24.35   8.415  33.367  31.575 1480.1948 02:49:46.41M
2018-01-20T10:33:22.418Z|I-OCEAN7-304-0616641|  24.34   8.415  33.367  31.575 1480.1943 02:49:51.48M
2018-01-20T10:33:27.486Z|I-OCEAN7-304-0616641|  24.31   8.414  33.361  31.569 1480.1849 02:49:56.54M
2018-01-20T10:33:32.546Z|I-OCEAN7-304-0616641|  24.37   8.411  33.269  31.476 1480.0582 02:50:01.61M
2018-01-20T10:33:37.614Z|I-OCEAN7-304-0616641|  24.38   8.411  33.269  31.476 1480.0586 02:50:06.67M
2018-01-20T10:33:42.419Z|I-OCEAN7-304-0616641|  24.32   8.411  33.276  31.483 1480.0669 02:50:11.73M
2018-01-20T10:33:47.482Z|I-OCEAN7-304-0616641|  24.32   8.411  33.292  31.499 1480.0873 02:50:16.54M
2018-01-20T10:33:52.550Z|I-OCEAN7-304-0616641|  24.32   8.411  33.292  31.499 1480.0884 02:50:21.60M
2018-01-20T10:33:57.616Z|I-OCEAN7-304-0616641|  24.29   8.411  33.251  31.456 1480.0337 02:50:26.67M