2018-01-20T10:31:01.116Z|I-OCEAN7-304-0616641|  24.41   8.415  33.199  31.399 1479.9789 02:47:30.18M
2018-01-20T10:31:06.184Z|I-OCEAN7-304-0616641|  24.35   8.415  33.206  31.406 1479.9868 02:47:35.24M
2018-01-20T10:31:10.989Z|I-OCEAN7-304-0616641|  24.35   8.415  33.166  31.364 1479.9344 02:47:40.31M
2018-01-20T10:31:16.054Z|I-OCEAN7-304-0616641|  24.35   8.415  33.228  31.429 1480.0148 02:47:45.12M
2018-01-20T10:31:21.118Z|I-OCEAN7-304-0616641|  24.29   8.414  33.153  31.351 1479.9158 02:47:50.18M
2018-01-20T10:31:26.184Z|I-OCEAN7-304-0616641|  24.34   8.414  33.145  31.343 1479.9065 02:47:55.24M
2018-01-20T10:31:31.247Z|I-OCEAN7-304-0616641|  24.34   8.414  33.131  31.328 1479.8883 02:48:00.31M
2018-01-20T10:31:36.312Z|I-OCEAN7-304-0616641|  24.35   8.414  33.162  31.360 1479.9275 02:48:05.37M
2018-01-20T10:31:41.381Z|I-OCEAN7-304-0616641|  24.34   8.414  33.222  31.424 1480.0051 02:48:10.43M
2018-01-20T10:31:46.441Z|I-OCEAN7-304-0616641|  24.38   8.414  33.191  31.392 1479.9662 02:48:15.50M
2018-01-20T10:31:51.509Z|I-OCEAN7-304-0616641|  24.34   8.414  33.192  31.392 1479.9655 02:48:20.56M
2018-01-20T10:31:56.574Z|I-OCEAN7-304-0616641|  24.33   8.413  33.220  31.423 1479.9983 02:48:25.63M