2018-01-20T10:29:04.883Z|I-OCEAN7-304-0616641|  24.43   8.414  33.098  31.294 1479.8452 02:45:33.92M
2018-01-20T10:29:09.948Z|I-OCEAN7-304-0616641|  24.36   8.414  33.181  31.380 1479.9523 02:45:39.01M
2018-01-20T10:29:15.014Z|I-OCEAN7-304-0616641|  24.40   8.414  33.181  31.381 1479.9537 02:45:44.07M
2018-01-20T10:29:20.078Z|I-OCEAN7-304-0616641|  24.34   8.414  33.240  31.443 1480.0293 02:45:49.14M
2018-01-20T10:29:25.141Z|I-OCEAN7-304-0616641|  24.35   8.414  33.201  31.402 1479.9789 02:45:54.20M
2018-01-20T10:29:30.209Z|I-OCEAN7-304-0616641|  24.38   8.414  33.201  31.402 1479.9800 02:45:59.26M
2018-01-20T10:29:35.270Z|I-OCEAN7-304-0616641|  24.33   8.415  33.167  31.365 1479.9349 02:46:04.33M
2018-01-20T10:29:40.340Z|I-OCEAN7-304-0616641|  24.33   8.414  33.193  31.393 1479.9690 02:46:09.39M
2018-01-20T10:29:45.403Z|I-OCEAN7-304-0616641|  24.38   8.414  33.253  31.456 1480.0474 02:46:14.46M
2018-01-20T10:29:50.470Z|I-OCEAN7-304-0616641|  24.38   8.414  33.157  31.355 1479.9229 02:46:19.52M
2018-01-20T10:29:55.534Z|I-OCEAN7-304-0616641|  24.38   8.414  33.212  31.412 1479.9938 02:46:24.58M