2018-01-20T10:26:03.059Z|I-OCEAN7-304-0616641|  24.43   8.413  33.122  31.320 1479.8741 02:42:32.11M
2018-01-20T10:26:08.126Z|I-OCEAN7-304-0616641|  24.43   8.413  33.121  31.319 1479.8741 02:42:37.17M
2018-01-20T10:26:13.189Z|I-OCEAN7-304-0616641|  24.44   8.413  33.088  31.284 1479.8314 02:42:42.24M
2018-01-20T10:26:18.257Z|I-OCEAN7-304-0616641|  24.44   8.413  33.095  31.291 1479.8392 02:42:47.30M
2018-01-20T10:26:23.319Z|I-OCEAN7-304-0616641|  24.42   8.413  33.171  31.371 1479.9362 02:42:52.37M
2018-01-20T10:26:28.387Z|I-OCEAN7-304-0616641|  24.44   8.413  33.170  31.370 1479.9368 02:42:57.43M
2018-01-20T10:26:33.454Z|I-OCEAN7-304-0616641|  24.39   8.413  33.134  31.332 1479.8889 02:43:02.50M
2018-01-20T10:26:38.518Z|I-OCEAN7-304-0616641|  24.43   8.413  33.113  31.310 1479.8627 02:43:07.56M
2018-01-20T10:26:43.583Z|I-OCEAN7-304-0616641|  24.39   8.413  33.113  31.310 1479.8625 02:43:12.62M
2018-01-20T10:26:48.646Z|I-OCEAN7-304-0616641|  24.46   8.413  33.122  31.320 1479.8752 02:43:17.69M
2018-01-20T10:26:53.708Z|I-OCEAN7-304-0616641|  24.46   8.413  33.123  31.320 1479.8767 02:43:22.75M
2018-01-20T10:26:58.776Z|I-OCEAN7-304-0616641|  24.46   8.413  33.122  31.319 1479.8768 02:43:27.81M