2018-01-20T10:24:01.500Z|I-OCEAN7-304-0616641|  24.43   8.415  33.143  31.339 1479.9061 02:40:30.54M
2018-01-20T10:24:06.566Z|I-OCEAN7-304-0616641|  24.48   8.414  33.129  31.326 1479.8889 02:40:35.60M
2018-01-20T10:24:11.628Z|I-OCEAN7-304-0616641|  24.44   8.414  33.152  31.350 1479.9159 02:40:40.67M
2018-01-20T10:24:16.695Z|I-OCEAN7-304-0616641|  24.46   8.414  33.151  31.350 1479.9149 02:40:45.73M
2018-01-20T10:24:21.759Z|I-OCEAN7-304-0616641|  24.46   8.414  33.195  31.395 1479.9711 02:40:50.79M
2018-01-20T10:24:26.824Z|I-OCEAN7-304-0616641|  24.46   8.415  33.130  31.326 1479.8894 02:40:55.86M
2018-01-20T10:24:31.891Z|I-OCEAN7-304-0616641|  24.47   8.415  33.139  31.336 1479.9019 02:41:00.92M
2018-01-20T10:24:36.954Z|I-OCEAN7-304-0616641|  24.51   8.415  33.139  31.335 1479.9020 02:41:06.01M
2018-01-20T10:24:42.019Z|I-OCEAN7-304-0616641|  24.44   8.415  33.137  31.334 1479.8992 02:41:11.07M
2018-01-20T10:24:47.086Z|I-OCEAN7-304-0616641|  24.49   8.415  33.132  31.328 1479.8942 02:41:16.13M
2018-01-20T10:24:52.150Z|I-OCEAN7-304-0616641|  24.45   8.415  33.155  31.352 1479.9241 02:41:21.20M
2018-01-20T10:24:57.262Z|I-OCEAN7-304-0616641|  24.45   8.416  33.131  31.327 1479.8934 02:41:26.26M