2018-01-20T10:22:00.199Z|I-OCEAN7-304-0616641|  24.56   8.416  33.110  31.304 1479.8679 02:38:29.24M
2018-01-20T10:22:05.261Z|I-OCEAN7-304-0616641|  24.56   8.416  33.076  31.269 1479.8247 02:38:34.30M
2018-01-20T10:22:10.329Z|I-OCEAN7-304-0616641|  24.56   8.416  33.085  31.279 1479.8361 02:38:39.36M
2018-01-20T10:22:15.395Z|I-OCEAN7-304-0616641|  24.47   8.416  33.100  31.295 1479.8541 02:38:44.43M
2018-01-20T10:22:20.199Z|I-OCEAN7-304-0616641|  24.56   8.416  33.097  31.291 1479.8518 02:38:49.49M
2018-01-20T10:22:25.263Z|I-OCEAN7-304-0616641|  24.51   8.416  33.096  31.289 1479.8497 02:38:54.30M
2018-01-20T10:22:30.329Z|I-OCEAN7-304-0616641|  24.52   8.416  33.123  31.318 1479.8843 02:38:59.37M
2018-01-20T10:22:35.394Z|I-OCEAN7-304-0616641|  24.52   8.415  33.149  31.345 1479.9169 02:39:04.43M
2018-01-20T10:22:40.457Z|I-OCEAN7-304-0616641|  24.50   8.415  33.095  31.289 1479.8461 02:39:09.50M
2018-01-20T10:22:45.522Z|I-OCEAN7-304-0616641|  24.50   8.415  33.085  31.280 1479.8329 02:39:14.56M
2018-01-20T10:22:50.587Z|I-OCEAN7-304-0616641|  24.50   8.414  33.085  31.279 1479.8317 02:39:19.62M
2018-01-20T10:22:55.652Z|I-OCEAN7-304-0616641|  24.50   8.415  33.084  31.279 1479.8313 02:39:24.68M