2018-01-20T10:20:03.704Z|I-OCEAN7-304-0616641|  24.58   8.418  33.231  31.430 1480.0308 02:36:32.73M
2018-01-20T10:20:08.765Z|I-OCEAN7-304-0616641|  24.57   8.417  33.187  31.384 1479.9727 02:36:37.79M
2018-01-20T10:20:13.832Z|I-OCEAN7-304-0616641|  24.57   8.417  33.166  31.361 1479.9447 02:36:42.85M
2018-01-20T10:20:18.897Z|I-OCEAN7-304-0616641|  24.56   8.417  33.143  31.338 1479.9152 02:36:47.92M
2018-01-20T10:20:23.964Z|I-OCEAN7-304-0616641|  24.56   8.417  33.137  31.332 1479.9070 02:36:53.00M
2018-01-20T10:20:29.026Z|I-OCEAN7-304-0616641|  24.54   8.416  33.104  31.298 1479.8628 02:36:58.07M
2018-01-20T10:20:34.093Z|I-OCEAN7-304-0616641|  24.55   8.416  33.105  31.299 1479.8622 02:37:03.13M
2018-01-20T10:20:39.159Z|I-OCEAN7-304-0616641|  24.54   8.415  33.140  31.336 1479.9059 02:37:08.20M
2018-01-20T10:20:44.224Z|I-OCEAN7-304-0616641|  24.54   8.415  33.110  31.305 1479.8658 02:37:13.26M
2018-01-20T10:20:49.287Z|I-OCEAN7-304-0616641|  24.54   8.415  33.086  31.280 1479.8347 02:37:18.33M
2018-01-20T10:20:54.352Z|I-OCEAN7-304-0616641|  24.54   8.415  33.053  31.245 1479.7911 02:37:23.39M
2018-01-20T10:20:59.419Z|I-OCEAN7-304-0616641|  24.54   8.414  33.052  31.245 1479.7900 02:37:28.45M