2018-01-20T10:18:02.664Z|I-OCEAN7-304-0616641|  24.56   8.414  33.382  31.591 1480.2152 02:34:31.68M
2018-01-20T10:18:07.726Z|I-OCEAN7-304-0616641|  24.57   8.414  33.417  31.628 1480.2614 02:34:36.75M
2018-01-20T10:18:12.790Z|I-OCEAN7-304-0616641|  24.57   8.414  33.361  31.569 1480.1885 02:34:41.81M
2018-01-20T10:18:17.857Z|I-OCEAN7-304-0616641|  24.57   8.414  33.284  31.488 1480.0883 02:34:46.87M
2018-01-20T10:18:22.923Z|I-OCEAN7-304-0616641|  24.61   8.414  33.256  31.459 1480.0548 02:34:51.94M
2018-01-20T10:18:27.989Z|I-OCEAN7-304-0616641|  24.63   8.415  33.215  31.415 1480.0032 02:34:57.02M
2018-01-20T10:18:33.052Z|I-OCEAN7-304-0616641|  24.69   8.416  33.207  31.406 1479.9978 02:35:02.09M
2018-01-20T10:18:38.117Z|I-OCEAN7-304-0616641|  24.59   8.416  33.211  31.410 1480.0002 02:35:07.15M
2018-01-20T10:18:42.923Z|I-OCEAN7-304-0616641|  24.58   8.416  33.241  31.441 1480.0386 02:35:12.22M
2018-01-20T10:18:47.985Z|I-OCEAN7-304-0616641|  24.58   8.417  33.204  31.402 1479.9928 02:35:17.03M
2018-01-20T10:18:53.052Z|I-OCEAN7-304-0616641|  24.58   8.417  33.215  31.413 1480.0070 02:35:22.09M
2018-01-20T10:18:58.116Z|I-OCEAN7-304-0616641|  24.57   8.417  33.203  31.401 1479.9915 02:35:27.15M