2018-01-20T10:13:03.823Z|I-OCEAN7-304-0616641|  24.65   8.413  33.142  31.341 1479.9042 02:29:32.83M
2018-01-20T10:13:08.884Z|I-OCEAN7-304-0616641|  24.65   8.412  33.178  31.379 1479.9491 02:29:37.90M
2018-01-20T10:13:13.955Z|I-OCEAN7-304-0616641|  24.65   8.412  33.177  31.378 1479.9478 02:29:42.96M
2018-01-20T10:13:19.016Z|I-OCEAN7-304-0616641|  24.66   8.412  33.128  31.327 1479.8832 02:29:48.05M
2018-01-20T10:13:24.083Z|I-OCEAN7-304-0616641|  24.66   8.412  33.128  31.327 1479.8824 02:29:53.11M
2018-01-20T10:13:29.149Z|I-OCEAN7-304-0616641|  24.66   8.412  33.045  31.241 1479.7755 02:29:58.17M
2018-01-20T10:13:34.213Z|I-OCEAN7-304-0616641|  24.64   8.411  33.081  31.278 1479.8197 02:30:03.24M
2018-01-20T10:13:39.279Z|I-OCEAN7-304-0616641|  24.64   8.411  33.070  31.267 1479.8058 02:30:08.30M
2018-01-20T10:13:44.342Z|I-OCEAN7-304-0616641|  24.64   8.412  33.108  31.307 1479.8564 02:30:13.37M
2018-01-20T10:13:49.409Z|I-OCEAN7-304-0616641|  24.64   8.412  33.109  31.307 1479.8586 02:30:18.43M
2018-01-20T10:13:54.475Z|I-OCEAN7-304-0616641|  24.66   8.413  33.180  31.381 1479.9525 02:30:23.49M
2018-01-20T10:13:59.538Z|I-OCEAN7-304-0616641|  24.64   8.413  33.143  31.341 1479.9049 02:30:28.56M