2018-01-20T10:11:02.262Z|I-OCEAN7-304-0616641|  24.72   8.413  33.099  31.295 1479.8501 02:27:31.28M
2018-01-20T10:11:07.327Z|I-OCEAN7-304-0616641|  24.72   8.414  33.099  31.295 1479.8514 02:27:36.34M
2018-01-20T10:11:12.390Z|I-OCEAN7-304-0616641|  24.71   8.414  33.127  31.324 1479.8877 02:27:41.41M
2018-01-20T10:11:17.455Z|I-OCEAN7-304-0616641|  24.71   8.414  33.127  31.324 1479.8875 02:27:46.47M
2018-01-20T10:11:22.520Z|I-OCEAN7-304-0616641|  24.71   8.414  33.046  31.239 1479.7831 02:27:51.53M
2018-01-20T10:11:27.586Z|I-OCEAN7-304-0616641|  24.71   8.414  33.130  31.327 1479.8911 02:27:56.60M
2018-01-20T10:11:32.649Z|I-OCEAN7-304-0616641|  24.72   8.414  33.130  31.328 1479.8916 02:28:01.66M
2018-01-20T10:11:37.719Z|I-OCEAN7-304-0616641|  24.65   8.414  33.130  31.328 1479.8911 02:28:06.72M
2018-01-20T10:11:42.780Z|I-OCEAN7-304-0616641|  24.71   8.414  33.043  31.236 1479.7795 02:28:11.79M
2018-01-20T10:11:47.846Z|I-OCEAN7-304-0616641|  24.64   8.414  33.043  31.236 1479.7795 02:28:16.85M
2018-01-20T10:11:52.913Z|I-OCEAN7-304-0616641|  24.64   8.414  33.019  31.210 1479.7480 02:28:21.92M
2018-01-20T10:11:57.978Z|I-OCEAN7-304-0616641|  24.71   8.414  33.101  31.297 1479.8561 02:28:27.00M