2018-01-20T10:09:01.739Z|I-OCEAN7-304-0616641|  24.72   8.418  33.142  31.336 1479.9182 02:25:30.75M
2018-01-20T10:09:06.807Z|I-OCEAN7-304-0616641|  24.70   8.418  33.142  31.336 1479.9185 02:25:35.81M
2018-01-20T10:09:11.873Z|I-OCEAN7-304-0616641|  24.76   8.418  33.177  31.373 1479.9645 02:25:40.87M
2018-01-20T10:09:16.936Z|I-OCEAN7-304-0616641|  24.71   8.413  33.152  31.350 1479.9182 02:25:45.94M
2018-01-20T10:09:22.001Z|I-OCEAN7-304-0616641|  24.72   8.414  33.158  31.356 1479.9293 02:25:51.02M
2018-01-20T10:09:26.808Z|I-OCEAN7-304-0616641|  24.72   8.415  33.132  31.328 1479.8967 02:25:56.09M
2018-01-20T10:09:31.872Z|I-OCEAN7-304-0616641|  24.69   8.414  33.061  31.255 1479.8011 02:26:00.87M
2018-01-20T10:09:36.936Z|I-OCEAN7-304-0616641|  24.62   8.413  33.060  31.255 1479.7981 02:26:05.94M
2018-01-20T10:09:42.001Z|I-OCEAN7-304-0616641|  24.62   8.413  33.074  31.270 1479.8156 02:26:11.02M
2018-01-20T10:09:47.065Z|I-OCEAN7-304-0616641|  24.67   8.412  33.120  31.318 1479.8734 02:26:16.08M
2018-01-20T10:09:52.132Z|I-OCEAN7-304-0616641|  24.67   8.412  33.141  31.341 1479.8998 02:26:21.15M
2018-01-20T10:09:56.938Z|I-OCEAN7-304-0616641|  24.75   8.411  33.152  31.352 1479.9138 02:26:26.21M