2018-01-20T10:07:00.962Z|I-OCEAN7-304-0616641|  24.75   8.413  33.024  31.217 1479.7533 02:23:30.23M
2018-01-20T10:07:06.026Z|I-OCEAN7-304-0616641|  24.75   8.413  33.081  31.276 1479.8271 02:23:35.04M
2018-01-20T10:07:11.090Z|I-OCEAN7-304-0616641|  24.74   8.413  33.080  31.275 1479.8263 02:23:40.10M
2018-01-20T10:07:16.155Z|I-OCEAN7-304-0616641|  24.80   8.413  33.080  31.275 1479.8265 02:23:45.17M
2018-01-20T10:07:21.221Z|I-OCEAN7-304-0616641|  24.78   8.413  33.069  31.264 1479.8124 02:23:50.23M
2018-01-20T10:07:26.288Z|I-OCEAN7-304-0616641|  24.75   8.413  32.979  31.169 1479.6954 02:23:55.30M
2018-01-20T10:07:31.351Z|I-OCEAN7-304-0616641|  24.82   8.413  33.109  31.305 1479.8651 02:24:00.36M
2018-01-20T10:07:36.415Z|I-OCEAN7-304-0616641|  24.75   8.413  33.102  31.298 1479.8542 02:24:05.42M
2018-01-20T10:07:41.482Z|I-OCEAN7-304-0616641|  24.74   8.413  33.102  31.298 1479.8530 02:24:10.49M
2018-01-20T10:07:46.288Z|I-OCEAN7-304-0616641|  24.78   8.413  33.102  31.299 1479.8529 02:24:15.55M
2018-01-20T10:07:51.090Z|I-OCEAN7-304-0616641|  24.77   8.412  33.142  31.341 1479.9044 02:24:20.36M
2018-01-20T10:07:56.157Z|I-OCEAN7-304-0616641|  24.79   8.412  33.171  31.372 1479.9427 02:24:25.17M