2018-01-20T10:05:04.724Z|I-OCEAN7-304-0616641|  24.76   8.414  33.093  31.289 1479.8447 02:21:33.72M
2018-01-20T10:05:09.789Z|I-OCEAN7-304-0616641|  24.77   8.413  33.094  31.290 1479.8452 02:21:38.78M
2018-01-20T10:05:14.853Z|I-OCEAN7-304-0616641|  24.78   8.413  33.073  31.268 1479.8177 02:21:43.85M
2018-01-20T10:05:19.920Z|I-OCEAN7-304-0616641|  24.78   8.413  33.063  31.257 1479.8048 02:21:48.91M
2018-01-20T10:05:24.984Z|I-OCEAN7-304-0616641|  24.82   8.413  33.102  31.298 1479.8553 02:21:54.00M
2018-01-20T10:05:30.050Z|I-OCEAN7-304-0616641|  24.83   8.413  33.110  31.307 1479.8665 02:21:59.06M
2018-01-20T10:05:35.115Z|I-OCEAN7-304-0616641|  24.77   8.413  33.111  31.307 1479.8655 02:22:04.13M
2018-01-20T10:05:40.179Z|I-OCEAN7-304-0616641|  24.76   8.412  33.134  31.332 1479.8933 02:22:09.19M
2018-01-20T10:05:45.245Z|I-OCEAN7-304-0616641|  24.76   8.412  33.097  31.295 1479.8455 02:22:14.25M
2018-01-20T10:05:50.306Z|I-OCEAN7-304-0616641|  24.74   8.412  33.048  31.243 1479.7798 02:22:19.32M
2018-01-20T10:05:55.373Z|I-OCEAN7-304-0616641|  24.73   8.412  33.047  31.242 1479.7803 02:22:24.38M