2018-01-20T10:00:01.598Z|I-OCEAN7-304-0616641|  24.86   8.416  33.167  31.363 1479.9485 02:16:30.59M
2018-01-20T10:00:06.664Z|I-OCEAN7-304-0616641|  24.86   8.416  33.167  31.363 1479.9484 02:16:35.65M
2018-01-20T10:00:11.733Z|I-OCEAN7-304-0616641|  24.86   8.417  33.136  31.330 1479.9086 02:16:40.72M
2018-01-20T10:00:16.797Z|I-OCEAN7-304-0616641|  24.81   8.416  33.128  31.323 1479.8975 02:16:45.78M
2018-01-20T10:00:21.861Z|I-OCEAN7-304-0616641|  24.85   8.416  33.171  31.368 1479.9531 02:16:50.85M
2018-01-20T10:00:26.927Z|I-OCEAN7-304-0616641|  24.85   8.416  33.205  31.403 1479.9955 02:16:55.91M
2018-01-20T10:00:31.991Z|I-OCEAN7-304-0616641|  24.85   8.414  33.179  31.378 1479.9564 02:17:01.00M
2018-01-20T10:00:37.055Z|I-OCEAN7-304-0616641|  24.85   8.413  33.179  31.379 1479.9543 02:17:06.06M
2018-01-20T10:00:42.120Z|I-OCEAN7-304-0616641|  24.85   8.412  33.179  31.380 1479.9534 02:17:11.12M
2018-01-20T10:00:47.187Z|I-OCEAN7-304-0616641|  24.85   8.412  33.138  31.337 1479.8990 02:17:16.19M
2018-01-20T10:00:52.250Z|I-OCEAN7-304-0616641|  24.90   8.412  33.137  31.336 1479.8979 02:17:21.25M
2018-01-20T10:00:57.316Z|I-OCEAN7-304-0616641|  24.89   8.412  33.125  31.323 1479.8817 02:17:26.31M