2018-01-20T09:58:00.041Z|I-OCEAN7-304-0616641|  24.88   8.417  33.126  31.320 1479.8971 02:14:29.04M
2018-01-20T09:58:05.102Z|I-OCEAN7-304-0616641|  24.93   8.417  33.271  31.472 1480.0850 02:14:34.10M
2018-01-20T09:58:10.169Z|I-OCEAN7-304-0616641|  24.91   8.417  33.167  31.363 1479.9506 02:14:39.16M
2018-01-20T09:58:15.233Z|I-OCEAN7-304-0616641|  24.88   8.415  33.167  31.365 1479.9470 02:14:44.23M
2018-01-20T09:58:20.297Z|I-OCEAN7-304-0616641|  24.88   8.415  33.168  31.366 1479.9465 02:14:49.29M
2018-01-20T09:58:25.364Z|I-OCEAN7-304-0616641|  24.88   8.415  33.179  31.377 1479.9597 02:14:54.35M
2018-01-20T09:58:30.430Z|I-OCEAN7-304-0616641|  24.88   8.414  33.178  31.377 1479.9583 02:14:59.42M
2018-01-20T09:58:35.494Z|I-OCEAN7-304-0616641|  24.88   8.414  33.133  31.330 1479.8999 02:15:04.48M
2018-01-20T09:58:40.560Z|I-OCEAN7-304-0616641|  24.88   8.414  33.134  31.331 1479.9001 02:15:09.55M
2018-01-20T09:58:45.623Z|I-OCEAN7-304-0616641|  24.91   8.414  33.173  31.372 1479.9512 02:15:14.61M
2018-01-20T09:58:50.690Z|I-OCEAN7-304-0616641|  24.90   8.414  33.207  31.408 1479.9950 02:15:19.67M
2018-01-20T09:58:55.757Z|I-OCEAN7-304-0616641|  24.90   8.414  33.164  31.363 1479.9391 02:15:24.74M