2018-01-20T09:56:03.801Z|I-OCEAN7-304-0616641|  24.93   8.411  33.164  31.364 1479.9325 02:12:32.78M
2018-01-20T09:56:08.869Z|I-OCEAN7-304-0616641|  24.93   8.413  33.173  31.373 1479.9482 02:12:37.84M
2018-01-20T09:56:13.932Z|I-OCEAN7-304-0616641|  24.93   8.413  33.238  31.441 1480.0330 02:12:42.91M
2018-01-20T09:56:18.997Z|I-OCEAN7-304-0616641|  24.93   8.414  33.238  31.441 1480.0348 02:12:47.97M
2018-01-20T09:56:24.062Z|I-OCEAN7-304-0616641|  24.93   8.414  33.235  31.437 1480.0305 02:12:53.06M
2018-01-20T09:56:29.130Z|I-OCEAN7-304-0616641|  24.93   8.414  33.285  31.489 1480.0967 02:12:58.12M
2018-01-20T09:56:34.191Z|I-OCEAN7-304-0616641|  24.95   8.415  33.176  31.374 1479.9567 02:13:03.19M
2018-01-20T09:56:39.259Z|I-OCEAN7-304-0616641|  24.95   8.415  33.175  31.373 1479.9576 02:13:08.25M
2018-01-20T09:56:44.323Z|I-OCEAN7-304-0616641|  24.93   8.416  33.219  31.418 1480.0159 02:13:13.31M
2018-01-20T09:56:49.389Z|I-OCEAN7-304-0616641|  24.93   8.416  33.187  31.385 1479.9760 02:13:18.38M
2018-01-20T09:56:54.451Z|I-OCEAN7-304-0616641|  24.93   8.416  33.213  31.412 1480.0095 02:13:23.44M
2018-01-20T09:56:59.516Z|I-OCEAN7-304-0616641|  24.92   8.417  33.253  31.453 1480.0615 02:13:28.50M