2018-01-20T09:54:02.763Z|I-OCEAN7-304-0616641|  24.96   8.417  32.977  31.164 1479.7061 02:10:31.74M
2018-01-20T09:54:07.828Z|I-OCEAN7-304-0616641|  25.02   8.417  33.071  31.262 1479.8280 02:10:36.80M
2018-01-20T09:54:12.891Z|I-OCEAN7-304-0616641|  24.95   8.417  33.079  31.271 1479.8379 02:10:41.87M
2018-01-20T09:54:17.956Z|I-OCEAN7-304-0616641|  24.95   8.417  33.080  31.271 1479.8392 02:10:46.93M
2018-01-20T09:54:23.021Z|I-OCEAN7-304-0616641|  24.94   8.417  33.081  31.273 1479.8407 02:10:52.01M
2018-01-20T09:54:27.826Z|I-OCEAN7-304-0616641|  24.94   8.417  33.094  31.287 1479.8579 02:10:57.08M
2018-01-20T09:54:32.889Z|I-OCEAN7-304-0616641|  24.95   8.417  33.046  31.236 1479.7953 02:11:01.86M
2018-01-20T09:54:37.957Z|I-OCEAN7-304-0616641|  24.95   8.417  33.056  31.247 1479.8079 02:11:06.93M
2018-01-20T09:54:43.021Z|I-OCEAN7-304-0616641|  24.94   8.416  33.087  31.280 1479.8467 02:11:12.01M
2018-01-20T09:54:48.088Z|I-OCEAN7-304-0616641|  24.94   8.416  33.087  31.279 1479.8456 02:11:17.08M
2018-01-20T09:54:53.150Z|I-OCEAN7-304-0616641|  24.94   8.416  33.059  31.250 1479.8093 02:11:22.14M
2018-01-20T09:54:57.956Z|I-OCEAN7-304-0616641|  24.94   8.416  33.069  31.261 1479.8230 02:11:27.20M